Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 88.0 89.0 85.0 85.15 873.17 Thousand
18 Aug, 2004 87.95 89.9 84.35 85.35 703.72 Thousand
17 Aug, 2004 90.4 90.4 86.5 87.0 1.11 Million
16 Aug, 2004 94.85 94.85 87.0 90.25 1.42 Million
13 Aug, 2004 85.95 93.5 85.55 91.5 1.1 Million
12 Aug, 2004 86.0 87.0 85.0 85.4 779.65 Thousand
11 Aug, 2004 86.5 86.85 84.85 85.55 711.8 Thousand
10 Aug, 2004 82.6 87.5 82.6 86.5 618.87 Thousand
09 Aug, 2004 86.95 86.95 84.5 84.95 415.57 Thousand
06 Aug, 2004 86.5 88.0 85.5 86.1 144.12 Thousand