Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 96.5 96.5 92.2 93.15 534.35 Thousand
01 Sep, 2004 92.0 99.0 91.95 96.0 2.12 Million
31 Aug, 2004 89.2 92.0 89.2 91.7 933.62 Thousand
30 Aug, 2004 88.0 91.9 86.0 88.8 304.17 Thousand
27 Aug, 2004 87.5 87.75 85.65 86.0 509.22 Thousand
26 Aug, 2004 87.95 88.2 87.0 87.6 264.27 Thousand
25 Aug, 2004 85.65 88.8 85.0 85.9 277.02 Thousand
24 Aug, 2004 85.0 85.85 84.5 85.1 205.5 Thousand
23 Aug, 2004 88.0 88.0 84.5 84.9 459.7 Thousand
20 Aug, 2004 86.0 87.8 85.0 86.85 164.37 Thousand