Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 98.0 99.5 98.0 98.35 188.87 Thousand
29 Sep, 2004 98.0 99.0 97.25 97.95 194.27 Thousand
28 Sep, 2004 98.15 99.95 97.5 97.6 224.97 Thousand
27 Sep, 2004 99.5 100.5 98.0 98.3 320.57 Thousand
24 Sep, 2004 102.0 102.0 98.0 98.35 415.37 Thousand
23 Sep, 2004 102.75 104.95 99.0 100.2 1.26 Million
22 Sep, 2004 97.2 105.8 97.2 103.75 3.12 Million
21 Sep, 2004 98.5 98.95 97.0 97.5 450.82 Thousand
20 Sep, 2004 96.45 97.95 96.45 97.15 633.97 Thousand
17 Sep, 2004 94.25 98.4 94.15 96.5 1.08 Million