Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 88.0 94.9 88.0 93.2 353.52 Thousand
27 Oct, 2004 90.0 92.0 89.1 90.2 149.9 Thousand
26 Oct, 2004 89.6 91.0 87.0 89.95 315.85 Thousand
25 Oct, 2004 90.15 90.15 89.0 89.0 143.47 Thousand
22 Oct, 2004 89.75 89.75 89.75 89.75 -
21 Oct, 2004 93.8 93.8 89.2 89.75 332.25 Thousand
20 Oct, 2004 95.3 95.3 88.55 89.65 636.62 Thousand
19 Oct, 2004 98.7 98.7 94.5 95.2 95.32 Thousand
18 Oct, 2004 96.1 99.6 95.1 95.8 117.77 Thousand
15 Oct, 2004 95.05 97.0 95.05 95.75 105.77 Thousand