Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 96.1 97.55 95.6 96.0 248.12 Thousand
10 Nov, 2004 95.95 96.6 95.0 96.25 301.05 Thousand
09 Nov, 2004 94.5 96.45 93.95 94.85 366.6 Thousand
08 Nov, 2004 97.0 102.0 92.5 93.75 3.9 Million
05 Nov, 2004 94.85 96.0 92.25 94.95 215.65 Thousand
04 Nov, 2004 94.0 95.0 92.75 93.35 281.95 Thousand
03 Nov, 2004 93.0 95.0 92.25 93.4 294.82 Thousand
02 Nov, 2004 92.5 94.45 92.05 92.55 256.5 Thousand
01 Nov, 2004 90.25 93.5 90.1 92.85 500.02 Thousand
29 Oct, 2004 93.0 93.0 90.0 90.2 208.47 Thousand