Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 110.0 | 114.5 | 110.0 | 113.5 | 529.4 Thousand |
| 08 Dec, 2004 | 112.75 | 112.75 | 110.0 | 110.25 | 945.97 Thousand |
| 07 Dec, 2004 | 111.0 | 112.75 | 109.5 | 111.05 | 350.6 Thousand |
| 06 Dec, 2004 | 107.0 | 115.75 | 107.0 | 111.55 | 841.4 Thousand |
| 03 Dec, 2004 | 109.0 | 110.0 | 107.0 | 108.15 | 294.17 Thousand |
| 02 Dec, 2004 | 110.0 | 111.0 | 107.5 | 108.15 | 776.95 Thousand |
| 01 Dec, 2004 | 108.3 | 110.45 | 105.05 | 108.15 | 1 Million |
| 30 Nov, 2004 | 115.95 | 115.95 | 108.05 | 108.4 | 606.92 Thousand |
| 29 Nov, 2004 | 115.0 | 116.0 | 112.5 | 112.9 | 392.9 Thousand |
| 26 Nov, 2004 | 114.65 | 114.65 | 114.65 | 114.65 | - |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM