Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 117.4 120.0 113.75 114.65 1.65 Million
24 Nov, 2004 112.1 118.0 112.1 115.55 1.68 Million
23 Nov, 2004 112.5 116.9 112.0 112.5 787.8 Thousand
22 Nov, 2004 107.15 113.45 107.0 111.75 504 Thousand
19 Nov, 2004 115.05 117.0 112.0 113.75 3.11 Million
18 Nov, 2004 116.0 120.0 115.0 115.45 5.23 Million
17 Nov, 2004 106.1 116.25 104.05 113.85 10.57 Million
16 Nov, 2004 96.3 105.75 95.5 104.8 3.79 Million
15 Nov, 2004 96.2 96.2 96.2 96.2 -
12 Nov, 2004 95.05 96.85 95.05 96.2 89.07 Thousand