Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 118.15 118.15 115.5 115.9 173.4 Thousand
22 Dec, 2004 120.0 120.0 116.0 116.2 479.82 Thousand
21 Dec, 2004 118.5 120.9 117.0 120.05 704.2 Thousand
20 Dec, 2004 119.9 119.9 117.15 118.65 241.22 Thousand
17 Dec, 2004 120.0 120.85 117.0 118.95 773.05 Thousand
16 Dec, 2004 118.0 120.9 117.0 119.95 601.05 Thousand
15 Dec, 2004 122.25 123.5 117.0 117.85 768.75 Thousand
14 Dec, 2004 123.5 124.75 120.55 121.65 1.54 Million
13 Dec, 2004 116.25 121.9 114.5 120.7 1.78 Million
10 Dec, 2004 115.95 119.0 113.45 115.15 1.21 Million