Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 126.6 | 128.0 | 118.0 | 125.1 | 1.62 Million |
| 05 Jan, 2005 | 126.05 | 138.0 | 122.0 | 124.0 | 4.33 Million |
| 04 Jan, 2005 | 120.1 | 125.9 | 120.1 | 125.2 | 1.55 Million |
| 03 Jan, 2005 | 122.0 | 124.0 | 122.0 | 123.15 | 747.57 Thousand |
| 31 Dec, 2004 | 121.05 | 123.0 | 120.0 | 122.15 | 235.92 Thousand |
| 30 Dec, 2004 | 121.15 | 123.0 | 120.05 | 121.15 | 352.95 Thousand |
| 29 Dec, 2004 | 121.5 | 122.5 | 120.0 | 121.5 | 503.87 Thousand |
| 28 Dec, 2004 | 122.0 | 126.0 | 120.5 | 122.25 | 918.27 Thousand |
| 27 Dec, 2004 | 120.25 | 122.0 | 120.0 | 121.5 | 392.4 Thousand |
| 24 Dec, 2004 | 117.95 | 122.9 | 116.35 | 121.9 | 1.24 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM