Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 147.4 151.2 144.0 150.55 2.89 Million
04 Feb, 2005 133.25 149.8 133.25 144.45 6.53 Million
03 Feb, 2005 130.85 132.0 128.5 130.4 1.07 Million
02 Feb, 2005 127.75 130.8 126.5 129.0 486.87 Thousand
01 Feb, 2005 125.05 127.75 125.05 126.45 1.23 Million
31 Jan, 2005 126.75 128.0 125.35 126.95 1.34 Million
28 Jan, 2005 125.0 128.0 125.0 126.5 586.1 Thousand
27 Jan, 2005 122.0 125.0 122.0 124.65 319.87 Thousand
25 Jan, 2005 144.85 144.85 119.0 120.85 531.05 Thousand
24 Jan, 2005 127.95 127.95 122.0 123.0 113.32 Thousand