Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 188.0 201.5 185.5 198.7 2.35 Million
04 Mar, 2005 179.5 191.0 172.0 185.55 3.87 Million
03 Mar, 2005 170.0 176.0 167.7 174.6 2.03 Million
02 Mar, 2005 166.1 171.25 166.0 169.7 1.44 Million
01 Mar, 2005 171.5 171.9 164.5 165.0 279.75 Thousand
28 Feb, 2005 172.25 172.45 166.0 167.2 325.05 Thousand
25 Feb, 2005 175.0 175.0 166.0 169.9 898.05 Thousand
24 Feb, 2005 174.2 174.2 165.0 166.15 835.55 Thousand
23 Feb, 2005 175.0 183.0 169.05 170.25 1.08 Million
22 Feb, 2005 162.05 175.4 162.05 173.9 1.57 Million