Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 172.5 173.0 166.6 168.25 914.92 Thousand
18 Feb, 2005 166.1 172.0 165.0 170.0 1.52 Million
17 Feb, 2005 179.0 179.0 163.0 164.55 692.27 Thousand
16 Feb, 2005 167.0 180.45 165.0 172.35 4.75 Million
15 Feb, 2005 167.0 168.0 162.5 166.1 1.57 Million
14 Feb, 2005 167.9 169.0 162.0 163.9 1.16 Million
11 Feb, 2005 163.5 165.5 159.0 164.4 1.23 Million
10 Feb, 2005 167.45 167.45 158.2 161.2 1.13 Million
09 Feb, 2005 165.0 167.5 159.0 165.2 3.96 Million
08 Feb, 2005 152.25 164.95 152.25 162.65 4.93 Million