Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 196.0 200.0 191.0 195.75 528.6 Thousand
18 Mar, 2005 192.1 199.8 184.9 193.05 450.7 Thousand
17 Mar, 2005 199.9 199.9 191.2 194.25 3.41 Million
16 Mar, 2005 207.0 207.0 199.0 199.9 557.37 Thousand
15 Mar, 2005 196.0 204.0 193.5 201.5 1.73 Million
14 Mar, 2005 191.25 200.9 190.0 199.1 1.38 Million
11 Mar, 2005 189.1 195.0 188.05 194.05 872.3 Thousand
10 Mar, 2005 187.3 193.0 186.0 190.1 821.67 Thousand
09 Mar, 2005 195.0 195.0 185.1 189.95 1.6 Million
08 Mar, 2005 200.0 200.0 189.5 193.65 1.72 Million