Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 190.0 191.0 185.5 190.95 239.65 Thousand
19 Apr, 2005 191.0 192.45 190.0 191.95 247.12 Thousand
18 Apr, 2005 183.0 194.9 175.75 191.05 448.55 Thousand
15 Apr, 2005 194.0 194.0 180.1 187.05 186.97 Thousand
13 Apr, 2005 192.0 192.0 185.3 188.4 149.87 Thousand
12 Apr, 2005 189.0 192.0 188.5 190.5 184.92 Thousand
11 Apr, 2005 195.95 195.95 188.6 189.1 111.17 Thousand
08 Apr, 2005 199.0 199.0 190.0 191.6 89.67 Thousand
07 Apr, 2005 192.8 193.05 191.95 192.9 182.3 Thousand
06 Apr, 2005 205.0 205.0 190.5 193.7 218.4 Thousand