Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 187.5 192.0 187.5 190.9 224.05 Thousand
03 May, 2005 188.0 190.0 187.0 187.3 218.95 Thousand
02 May, 2005 190.0 192.0 182.0 190.0 301.9 Thousand
29 Apr, 2005 187.6 190.9 187.5 187.5 38.47 Thousand
28 Apr, 2005 190.0 191.0 189.95 190.05 54.5 Thousand
27 Apr, 2005 187.0 192.9 187.0 192.0 83.22 Thousand
26 Apr, 2005 191.0 195.0 190.0 190.1 47.77 Thousand
25 Apr, 2005 191.25 194.0 189.0 192.3 207.45 Thousand
22 Apr, 2005 191.0 192.9 191.0 191.0 62.5 Thousand
21 Apr, 2005 191.0 193.0 189.0 192.05 154.9 Thousand