Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 201.45 | 201.75 | 194.0 | 195.55 | 84.35 Thousand |
| 31 May, 2005 | 196.0 | 200.95 | 196.0 | 196.4 | 63.17 Thousand |
| 30 May, 2005 | 197.5 | 201.0 | 192.1 | 200.05 | 248.5 Thousand |
| 27 May, 2005 | 202.0 | 204.5 | 195.1 | 197.0 | 190.1 Thousand |
| 26 May, 2005 | 201.0 | 205.0 | 198.15 | 200.3 | 326.57 Thousand |
| 25 May, 2005 | 200.0 | 205.5 | 196.0 | 200.65 | 655.95 Thousand |
| 24 May, 2005 | 203.0 | 205.0 | 192.0 | 200.55 | 659.8 Thousand |
| 23 May, 2005 | 209.9 | 209.9 | 196.0 | 199.85 | 241.92 Thousand |
| 20 May, 2005 | 185.1 | 202.0 | 185.1 | 198.9 | 1.49 Million |
| 19 May, 2005 | 195.5 | 195.5 | 187.0 | 189.5 | 368.02 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM