Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 196.0 204.5 196.0 203.15 271.8 Thousand
14 Jun, 2005 192.0 204.6 192.0 201.6 617.37 Thousand
13 Jun, 2005 202.0 202.75 195.05 200.55 349.25 Thousand
10 Jun, 2005 200.0 203.5 194.15 195.2 141.6 Thousand
09 Jun, 2005 193.0 204.4 193.0 199.1 660.37 Thousand
08 Jun, 2005 194.1 196.5 193.25 193.7 100.77 Thousand
07 Jun, 2005 199.8 199.8 195.4 196.0 70.5 Thousand
06 Jun, 2005 196.0 200.25 195.2 196.85 238.67 Thousand
03 Jun, 2005 193.1 200.4 193.1 200.2 413.12 Thousand
02 Jun, 2005 194.0 197.5 191.0 197.4 191.65 Thousand