Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 223.8 | 250.9 | 217.5 | 238.8 | 8.17 Million |
| 12 Jul, 2005 | 201.0 | 217.0 | 198.2 | 209.05 | 762.22 Thousand |
| 11 Jul, 2005 | 201.0 | 202.0 | 198.1 | 201.85 | 204.85 Thousand |
| 08 Jul, 2005 | 197.55 | 201.1 | 197.55 | 201.0 | 48.87 Thousand |
| 07 Jul, 2005 | 203.0 | 203.0 | 196.25 | 200.0 | 266.65 Thousand |
| 06 Jul, 2005 | 197.1 | 203.95 | 197.0 | 200.75 | 168.85 Thousand |
| 05 Jul, 2005 | 198.0 | 201.0 | 195.7 | 199.95 | 748.35 Thousand |
| 04 Jul, 2005 | 193.0 | 198.0 | 193.0 | 198.0 | 389.45 Thousand |
| 01 Jul, 2005 | 193.1 | 195.4 | 190.0 | 195.0 | 173.77 Thousand |
| 30 Jun, 2005 | 195.0 | 195.0 | 192.35 | 193.6 | 242.42 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM