Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 265.75 285.0 265.75 277.7 4.56 Million
09 Aug, 2005 262.0 266.0 255.15 260.8 566.12 Thousand
08 Aug, 2005 258.45 262.0 253.45 261.15 762.42 Thousand
05 Aug, 2005 246.1 260.2 246.1 259.05 660.4 Thousand
04 Aug, 2005 251.0 251.0 245.0 249.0 142.6 Thousand
03 Aug, 2005 256.0 256.0 242.0 246.0 72.67 Thousand
02 Aug, 2005 244.0 253.0 242.0 251.85 506.2 Thousand
01 Aug, 2005 240.0 249.9 240.0 242.05 195.37 Thousand
29 Jul, 2005 245.0 249.0 237.3 243.3 245.25 Thousand
28 Jul, 2005 250.3 250.3 250.3 250.3 -