Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 274.0 276.0 270.0 272.15 98.2 Thousand
24 Aug, 2005 275.0 279.0 270.0 275.3 520.9 Thousand
23 Aug, 2005 289.9 289.9 263.1 276.7 245.22 Thousand
22 Aug, 2005 290.0 300.5 280.0 282.65 446.12 Thousand
19 Aug, 2005 277.0 281.0 271.1 272.6 565.1 Thousand
18 Aug, 2005 280.0 282.0 272.3 273.85 429.75 Thousand
17 Aug, 2005 281.05 281.1 275.0 275.85 223.32 Thousand
16 Aug, 2005 299.0 300.0 277.1 278.75 168.3 Thousand
12 Aug, 2005 276.0 280.0 272.0 276.7 672.82 Thousand
11 Aug, 2005 283.85 284.4 272.0 273.85 343.97 Thousand