Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 276.25 280.0 273.5 276.95 384.87 Thousand
22 Sep, 2005 280.0 285.0 265.5 281.45 379.17 Thousand
21 Sep, 2005 290.0 291.0 271.3 283.3 255.67 Thousand
20 Sep, 2005 289.0 295.0 287.05 289.75 176.37 Thousand
19 Sep, 2005 293.0 295.0 290.6 292.0 133.22 Thousand
16 Sep, 2005 297.0 299.85 290.0 295.0 686.97 Thousand
15 Sep, 2005 299.9 299.9 290.0 295.5 152.7 Thousand
14 Sep, 2005 309.0 309.0 288.15 290.4 348.1 Thousand
13 Sep, 2005 289.0 306.2 289.0 299.45 476.6 Thousand
12 Sep, 2005 294.0 304.9 294.0 299.6 1.01 Million