Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 276.0 278.5 270.5 272.05 43.67 Thousand
06 Oct, 2005 280.0 280.0 277.5 279.1 551.4 Thousand
05 Oct, 2005 279.0 280.95 276.15 280.8 587.2 Thousand
04 Oct, 2005 289.4 289.4 274.0 275.55 308.07 Thousand
03 Oct, 2005 286.0 286.0 272.1 283.05 2.86 Million
30 Sep, 2005 273.45 284.9 270.1 283.3 234.65 Thousand
29 Sep, 2005 283.0 284.5 267.0 276.0 192 Thousand
28 Sep, 2005 281.0 283.95 280.0 281.35 48.55 Thousand
27 Sep, 2005 280.0 285.0 275.0 281.15 381.72 Thousand
26 Sep, 2005 287.4 291.0 274.0 276.7 173.1 Thousand