Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 260.0 | 261.0 | 250.1 | 258.1 | 290.97 Thousand |
| 21 Oct, 2005 | 255.0 | 264.0 | 248.0 | 259.45 | 766.62 Thousand |
| 20 Oct, 2005 | 269.1 | 270.0 | 250.5 | 259.5 | 276.55 Thousand |
| 19 Oct, 2005 | 270.0 | 275.0 | 265.0 | 268.75 | 2.67 Million |
| 18 Oct, 2005 | 272.0 | 283.0 | 272.0 | 281.25 | 441.95 Thousand |
| 17 Oct, 2005 | 275.5 | 283.0 | 269.6 | 272.1 | 1.07 Million |
| 14 Oct, 2005 | 275.1 | 280.1 | 272.5 | 279.45 | 205.87 Thousand |
| 13 Oct, 2005 | 280.0 | 280.15 | 274.5 | 276.95 | 551.05 Thousand |
| 11 Oct, 2005 | 274.0 | 280.0 | 274.0 | 280.0 | 45.55 Thousand |
| 10 Oct, 2005 | 274.0 | 283.45 | 270.0 | 280.0 | 161.7 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM