Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 281.5 287.35 278.2 281.45 703.47 Thousand
08 Nov, 2005 270.55 290.0 270.55 285.0 419.75 Thousand
07 Nov, 2005 264.0 273.0 264.0 269.95 99.05 Thousand
04 Nov, 2005 264.05 264.05 264.05 264.05 -
02 Nov, 2005 259.95 266.0 255.0 264.05 113.15 Thousand
31 Oct, 2005 259.0 259.0 240.05 252.6 359.6 Thousand
28 Oct, 2005 255.0 261.6 250.0 252.1 318.72 Thousand
27 Oct, 2005 258.0 263.95 256.1 257.5 101.22 Thousand
26 Oct, 2005 256.25 259.0 255.0 256.5 64.25 Thousand
25 Oct, 2005 260.0 260.0 250.05 254.15 265.95 Thousand