Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 305.0 305.0 290.0 300.15 760.25 Thousand
07 Dec, 2005 293.0 305.0 293.0 303.4 543.85 Thousand
06 Dec, 2005 295.9 305.9 288.95 293.3 310.55 Thousand
05 Dec, 2005 297.0 300.0 280.1 283.9 85.87 Thousand
02 Dec, 2005 309.95 309.95 293.1 294.4 403.55 Thousand
01 Dec, 2005 310.0 311.0 294.0 295.65 349.95 Thousand
30 Nov, 2005 293.05 303.0 293.0 301.85 802.57 Thousand
29 Nov, 2005 302.5 302.5 292.55 298.7 431.02 Thousand
28 Nov, 2005 298.0 305.0 289.05 300.9 1.76 Million
25 Nov, 2005 280.0 283.0 278.0 279.35 66.65 Thousand