Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 310.25 317.95 305.6 309.9 172.65 Thousand
21 Dec, 2005 315.85 323.9 309.5 312.0 424.95 Thousand
20 Dec, 2005 324.0 324.0 313.6 315.85 295.1 Thousand
19 Dec, 2005 325.0 328.95 318.0 319.85 587.72 Thousand
16 Dec, 2005 325.0 325.0 317.0 322.2 267.1 Thousand
15 Dec, 2005 322.7 334.0 317.0 324.05 3.06 Million
14 Dec, 2005 323.7 327.9 315.0 319.25 761.5 Thousand
13 Dec, 2005 326.9 331.9 318.2 320.05 1.23 Million
12 Dec, 2005 329.8 338.0 318.0 323.75 4.97 Million
09 Dec, 2005 300.95 303.0 295.1 302.05 171.42 Thousand