Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 305.0 305.0 296.0 296.7 273.7 Thousand
19 Jan, 2006 300.25 300.25 298.5 299.3 102.1 Thousand
18 Jan, 2006 297.95 297.95 292.55 295.25 120.85 Thousand
17 Jan, 2006 298.6 301.95 298.0 300.2 415.8 Thousand
16 Jan, 2006 302.85 302.85 295.0 298.6 230.95 Thousand
13 Jan, 2006 306.0 312.0 297.0 298.8 580.9 Thousand
12 Jan, 2006 300.1 306.0 299.0 300.75 253.97 Thousand
10 Jan, 2006 305.0 306.0 303.0 303.25 357.25 Thousand
09 Jan, 2006 322.9 322.9 298.85 304.5 1.2 Million
06 Jan, 2006 298.9 303.75 295.0 295.45 515.65 Thousand