Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 296.0 | 296.95 | 292.1 | 294.1 | 66.32 Thousand |
| 20 Feb, 2006 | 297.0 | 301.95 | 285.0 | 294.4 | 203.05 Thousand |
| 17 Feb, 2006 | 299.0 | 300.0 | 297.05 | 297.6 | 957.17 Thousand |
| 16 Feb, 2006 | 300.55 | 301.0 | 298.0 | 300.0 | 150.67 Thousand |
| 15 Feb, 2006 | 301.0 | 301.05 | 300.0 | 300.55 | 195.95 Thousand |
| 14 Feb, 2006 | 300.0 | 301.0 | 300.0 | 300.0 | 305.02 Thousand |
| 13 Feb, 2006 | 303.0 | 309.0 | 298.5 | 300.05 | 156.85 Thousand |
| 10 Feb, 2006 | 300.05 | 305.0 | 300.0 | 302.5 | 170.47 Thousand |
| 08 Feb, 2006 | 295.1 | 303.0 | 295.1 | 300.05 | 107.07 Thousand |
| 07 Feb, 2006 | 301.0 | 304.0 | 296.9 | 303.2 | 640.55 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM