Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 296.0 | 297.0 | 292.0 | 292.9 | 82.97 Thousand |
| 06 Mar, 2006 | 294.0 | 298.0 | 294.0 | 296.05 | 76.32 Thousand |
| 03 Mar, 2006 | 288.1 | 294.4 | 288.1 | 293.6 | 103.57 Thousand |
| 02 Mar, 2006 | 290.0 | 298.0 | 290.0 | 293.55 | 65.3 Thousand |
| 01 Mar, 2006 | 296.0 | 299.0 | 281.55 | 292.7 | 79.22 Thousand |
| 28 Feb, 2006 | 296.0 | 298.4 | 295.95 | 296.05 | 1.65 Million |
| 27 Feb, 2006 | 297.0 | 300.0 | 294.1 | 297.15 | 528.22 Thousand |
| 24 Feb, 2006 | 294.1 | 298.7 | 294.0 | 295.35 | 168.57 Thousand |
| 23 Feb, 2006 | 295.15 | 299.0 | 295.05 | 296.65 | 186.32 Thousand |
| 22 Feb, 2006 | 292.3 | 303.0 | 292.3 | 295.75 | 1.19 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM