INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 283.0 | 286.0 | 283.0 | 283.4 | 369.8 Thousand |
| 21 Mar, 2006 | 257.0 | 284.3 | 257.0 | 282.75 | 749.07 Thousand |
| 20 Mar, 2006 | 282.0 | 283.9 | 276.0 | 277.15 | 359.5 Thousand |
| 17 Mar, 2006 | 270.0 | 295.0 | 267.0 | 281.2 | 537.27 Thousand |
| 16 Mar, 2006 | 289.8 | 290.0 | 275.0 | 276.95 | 241.47 Thousand |
| 14 Mar, 2006 | 267.65 | 295.0 | 267.65 | 286.1 | 304.05 Thousand |
| 13 Mar, 2006 | 290.85 | 293.0 | 288.0 | 290.95 | 445.3 Thousand |
| 10 Mar, 2006 | 290.1 | 292.0 | 284.3 | 287.35 | 291.72 Thousand |
| 09 Mar, 2006 | 299.7 | 299.7 | 287.5 | 289.1 | 44.17 Thousand |
| 08 Mar, 2006 | 291.05 | 293.0 | 288.65 | 290.05 | 141.55 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM