Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 283.0 286.0 283.0 283.4 369.8 Thousand
21 Mar, 2006 257.0 284.3 257.0 282.75 749.07 Thousand
20 Mar, 2006 282.0 283.9 276.0 277.15 359.5 Thousand
17 Mar, 2006 270.0 295.0 267.0 281.2 537.27 Thousand
16 Mar, 2006 289.8 290.0 275.0 276.95 241.47 Thousand
14 Mar, 2006 267.65 295.0 267.65 286.1 304.05 Thousand
13 Mar, 2006 290.85 293.0 288.0 290.95 445.3 Thousand
10 Mar, 2006 290.1 292.0 284.3 287.35 291.72 Thousand
09 Mar, 2006 299.7 299.7 287.5 289.1 44.17 Thousand
08 Mar, 2006 291.05 293.0 288.65 290.05 141.55 Thousand