Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 297.0 320.5 296.2 310.5 2.48 Million
21 Apr, 2006 294.9 296.0 289.0 294.0 740.02 Thousand
20 Apr, 2006 297.0 297.0 285.0 290.2 434.67 Thousand
19 Apr, 2006 290.0 298.0 287.05 287.65 180.45 Thousand
18 Apr, 2006 285.05 295.0 285.05 290.85 540.95 Thousand
17 Apr, 2006 282.0 293.0 267.1 290.0 234.3 Thousand
13 Apr, 2006 285.1 300.0 283.25 290.3 184.92 Thousand
12 Apr, 2006 290.0 295.0 286.05 293.35 143.25 Thousand
10 Apr, 2006 292.0 293.85 273.0 287.2 64.5 Thousand
07 Apr, 2006 290.0 295.25 290.0 293.15 235.9 Thousand