Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 255.4 306.5 241.25 272.25 263.85 Thousand
22 May, 2006 289.0 289.0 241.15 255.4 433.5 Thousand
19 May, 2006 295.0 297.5 257.1 276.75 385.97 Thousand
18 May, 2006 309.0 315.0 281.15 284.85 442.7 Thousand
17 May, 2006 307.0 310.0 300.0 304.7 1.45 Million
16 May, 2006 305.0 305.0 281.5 285.45 201.4 Thousand
15 May, 2006 303.0 305.0 280.0 286.55 3.12 Million
12 May, 2006 299.0 303.5 290.55 301.75 960.8 Thousand
11 May, 2006 297.0 301.4 292.25 295.0 222.72 Thousand
10 May, 2006 292.0 303.0 292.0 296.7 576.52 Thousand