Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 240.0 | 271.5 | 235.1 | 265.5 | 308.5 Thousand |
| 05 Jun, 2006 | 254.5 | 258.0 | 245.35 | 250.4 | 212.47 Thousand |
| 02 Jun, 2006 | 256.3 | 258.0 | 245.25 | 254.2 | 381.8 Thousand |
| 01 Jun, 2006 | 275.0 | 275.0 | 255.0 | 260.55 | 227.55 Thousand |
| 31 May, 2006 | 277.0 | 277.0 | 261.5 | 271.45 | 132.57 Thousand |
| 30 May, 2006 | 278.0 | 284.0 | 277.0 | 278.25 | 618.07 Thousand |
| 29 May, 2006 | 269.0 | 281.85 | 262.3 | 278.9 | 221.17 Thousand |
| 26 May, 2006 | 269.0 | 279.0 | 269.0 | 272.3 | 104.6 Thousand |
| 25 May, 2006 | 265.0 | 278.7 | 255.0 | 267.5 | 63.6 Thousand |
| 24 May, 2006 | 270.0 | 288.0 | 270.0 | 272.6 | 89.75 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM