Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 224.9 | 227.0 | 222.0 | 225.1 | 36.77 Thousand |
| 19 Jun, 2006 | 224.0 | 229.0 | 219.0 | 225.1 | 127.17 Thousand |
| 16 Jun, 2006 | 216.0 | 234.0 | 216.0 | 229.8 | 314.9 Thousand |
| 15 Jun, 2006 | 204.0 | 218.0 | 203.25 | 216.3 | 265.27 Thousand |
| 14 Jun, 2006 | 211.2 | 221.0 | 201.15 | 213.15 | 147.4 Thousand |
| 13 Jun, 2006 | 214.0 | 229.85 | 210.0 | 210.3 | 305.12 Thousand |
| 12 Jun, 2006 | 221.0 | 228.9 | 220.0 | 224.95 | 538.65 Thousand |
| 09 Jun, 2006 | 215.0 | 234.0 | 202.0 | 230.3 | 585.55 Thousand |
| 08 Jun, 2006 | 233.05 | 233.05 | 195.0 | 209.8 | 1.54 Million |
| 07 Jun, 2006 | 252.0 | 262.0 | 225.05 | 243.7 | 398.3 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM