Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 212.0 215.1 212.0 213.15 13.92 Thousand
17 Jul, 2006 218.1 228.0 216.25 218.0 60.22 Thousand
14 Jul, 2006 230.15 230.15 223.0 224.1 5950.00
13 Jul, 2006 230.15 230.15 225.0 227.7 33.05 Thousand
12 Jul, 2006 214.3 234.0 214.3 231.4 26.97 Thousand
11 Jul, 2006 228.0 228.0 224.3 225.65 11.8 Thousand
10 Jul, 2006 234.9 234.9 227.3 228.0 12.62 Thousand
07 Jul, 2006 230.0 238.0 227.4 230.95 73.5 Thousand
06 Jul, 2006 231.0 234.0 228.55 231.9 35.17 Thousand
05 Jul, 2006 230.0 231.75 225.55 230.7 38.37 Thousand