Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 260.0 | 265.0 | 256.0 | 258.2 | 915 Thousand |
| 14 Aug, 2006 | 259.75 | 264.9 | 254.3 | 257.3 | 615.72 Thousand |
| 11 Aug, 2006 | 248.0 | 251.0 | 237.25 | 248.25 | 659.55 Thousand |
| 10 Aug, 2006 | 239.0 | 242.0 | 232.6 | 239.3 | 148.47 Thousand |
| 09 Aug, 2006 | 226.0 | 236.95 | 226.0 | 235.05 | 86.12 Thousand |
| 08 Aug, 2006 | 235.0 | 235.0 | 221.0 | 227.9 | 23.02 Thousand |
| 07 Aug, 2006 | 239.8 | 239.9 | 224.0 | 225.15 | 124.55 Thousand |
| 04 Aug, 2006 | 240.0 | 240.0 | 225.1 | 229.0 | 87.65 Thousand |
| 03 Aug, 2006 | 242.9 | 242.9 | 233.0 | 238.1 | 109.7 Thousand |
| 02 Aug, 2006 | 239.9 | 240.0 | 235.0 | 238.75 | 95.92 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM