Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 250.0 | 250.5 | 241.0 | 241.25 | 205.37 Thousand |
| 12 Sep, 2006 | 244.0 | 244.0 | 240.25 | 242.05 | 20.67 Thousand |
| 11 Sep, 2006 | 248.0 | 248.6 | 240.0 | 242.7 | 43.97 Thousand |
| 08 Sep, 2006 | 251.75 | 251.75 | 247.0 | 248.6 | 53.82 Thousand |
| 07 Sep, 2006 | 243.0 | 248.95 | 242.0 | 246.8 | 34.05 Thousand |
| 06 Sep, 2006 | 242.0 | 249.25 | 242.0 | 246.85 | 40.45 Thousand |
| 05 Sep, 2006 | 245.0 | 251.5 | 240.0 | 246.95 | 64.65 Thousand |
| 04 Sep, 2006 | 243.1 | 253.75 | 243.1 | 247.55 | 53.65 Thousand |
| 01 Sep, 2006 | 248.0 | 252.0 | 242.5 | 245.8 | 83.42 Thousand |
| 31 Aug, 2006 | 259.0 | 270.0 | 238.2 | 243.9 | 170.12 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM