Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 288.0 289.45 286.0 287.35 21.3 Thousand
11 Oct, 2006 296.0 296.0 288.05 289.25 74.57 Thousand
10 Oct, 2006 304.95 304.95 293.0 294.3 72.65 Thousand
09 Oct, 2006 297.0 305.0 293.0 296.55 210.3 Thousand
06 Oct, 2006 299.25 299.8 293.1 293.75 71.55 Thousand
05 Oct, 2006 308.5 308.5 285.25 298.1 207.9 Thousand
04 Oct, 2006 311.5 311.5 295.2 296.6 230.1 Thousand
03 Oct, 2006 300.0 306.0 297.55 300.15 1.06 Million
29 Sep, 2006 291.5 291.5 282.0 288.7 254.77 Thousand
28 Sep, 2006 277.35 286.0 277.35 285.0 729.15 Thousand