Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 279.0 297.0 275.0 284.4 1.11 Million
26 Sep, 2006 263.0 275.0 263.0 273.2 2.69 Million
25 Sep, 2006 261.0 264.0 260.0 260.05 141.47 Thousand
22 Sep, 2006 258.5 261.0 257.0 257.65 34.5 Thousand
21 Sep, 2006 261.95 261.95 258.25 259.6 88.5 Thousand
20 Sep, 2006 260.0 261.5 258.5 259.2 104.5 Thousand
19 Sep, 2006 258.6 265.0 255.5 260.75 304.75 Thousand
18 Sep, 2006 252.0 263.0 252.0 257.2 192.2 Thousand
15 Sep, 2006 247.0 259.75 247.0 251.3 166.25 Thousand
14 Sep, 2006 249.75 250.0 245.0 246.0 26.57 Thousand