Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 258.0 | 259.0 | 242.5 | 250.2 | 109.6 Thousand |
| 29 Aug, 2006 | 260.1 | 262.25 | 258.0 | 258.2 | 57.1 Thousand |
| 28 Aug, 2006 | 260.3 | 261.0 | 257.0 | 259.4 | 44.3 Thousand |
| 25 Aug, 2006 | 262.0 | 262.0 | 257.1 | 258.85 | 138.45 Thousand |
| 24 Aug, 2006 | 261.0 | 261.0 | 255.0 | 258.1 | 130.8 Thousand |
| 23 Aug, 2006 | 261.6 | 264.0 | 257.7 | 260.75 | 52.87 Thousand |
| 22 Aug, 2006 | 261.0 | 267.0 | 254.0 | 265.1 | 442.27 Thousand |
| 21 Aug, 2006 | 258.7 | 262.9 | 257.25 | 260.85 | 134.22 Thousand |
| 18 Aug, 2006 | 246.25 | 260.0 | 246.25 | 257.7 | 176.05 Thousand |
| 17 Aug, 2006 | 258.1 | 260.0 | 248.0 | 250.15 | 96 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM