Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 236.0 | 239.9 | 228.0 | 234.15 | 107.37 Thousand |
| 31 Jul, 2006 | 240.0 | 244.45 | 231.25 | 239.3 | 159.32 Thousand |
| 28 Jul, 2006 | 225.0 | 236.0 | 218.0 | 235.1 | 323.9 Thousand |
| 27 Jul, 2006 | 225.0 | 226.9 | 220.5 | 225.05 | 62.22 Thousand |
| 26 Jul, 2006 | 216.5 | 234.0 | 216.5 | 227.75 | 113.12 Thousand |
| 25 Jul, 2006 | 208.2 | 223.5 | 203.0 | 221.0 | 26.72 Thousand |
| 24 Jul, 2006 | 204.5 | 213.9 | 190.0 | 213.15 | 128.37 Thousand |
| 21 Jul, 2006 | 223.9 | 224.0 | 215.0 | 217.0 | 20.45 Thousand |
| 20 Jul, 2006 | 220.0 | 222.0 | 211.0 | 220.2 | 159.2 Thousand |
| 19 Jul, 2006 | 232.0 | 232.0 | 205.0 | 219.0 | 171.35 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM