Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 235.95 | 236.0 | 228.5 | 228.5 | 17.65 Thousand |
| 03 Jul, 2006 | 230.25 | 232.0 | 230.0 | 232.0 | 23.25 Thousand |
| 30 Jun, 2006 | 223.5 | 236.0 | 223.5 | 232.95 | 77.42 Thousand |
| 29 Jun, 2006 | 235.9 | 235.9 | 220.8 | 223.45 | 45.32 Thousand |
| 28 Jun, 2006 | 227.2 | 227.2 | 222.65 | 223.5 | 25.82 Thousand |
| 27 Jun, 2006 | 237.0 | 237.0 | 223.5 | 227.5 | 58.05 Thousand |
| 26 Jun, 2006 | 252.0 | 252.0 | 225.0 | 229.45 | 67.55 Thousand |
| 23 Jun, 2006 | 235.5 | 242.0 | 224.0 | 240.25 | 183.87 Thousand |
| 22 Jun, 2006 | 239.0 | 250.0 | 232.0 | 235.25 | 1.25 Million |
| 21 Jun, 2006 | 222.0 | 234.0 | 222.0 | 233.25 | 124.75 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM