Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 310.0 319.0 307.9 316.05 2.41 Million
27 Oct, 2006 300.0 315.0 300.0 305.45 1.06 Million
26 Oct, 2006 272.0 294.45 268.7 290.45 667.12 Thousand
23 Oct, 2006 290.0 292.0 286.05 288.5 39.3 Thousand
20 Oct, 2006 294.9 297.5 286.2 289.85 87.12 Thousand
19 Oct, 2006 294.0 294.0 288.0 290.0 40.1 Thousand
18 Oct, 2006 270.0 297.0 270.0 291.5 53.97 Thousand
17 Oct, 2006 284.0 292.0 284.0 289.1 42.22 Thousand
16 Oct, 2006 288.0 293.0 287.1 290.35 95.85 Thousand
13 Oct, 2006 288.1 291.95 286.2 286.25 35.67 Thousand