Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 307.0 | 307.0 | 295.25 | 296.55 | 81.9 Thousand |
| 10 Nov, 2006 | 307.0 | 307.0 | 291.5 | 295.0 | 756.82 Thousand |
| 09 Nov, 2006 | 302.5 | 305.95 | 290.0 | 297.4 | 532.25 Thousand |
| 08 Nov, 2006 | 309.5 | 309.5 | 298.0 | 300.1 | 234.92 Thousand |
| 07 Nov, 2006 | 319.0 | 319.0 | 290.0 | 306.55 | 1 Million |
| 06 Nov, 2006 | 312.9 | 312.9 | 303.0 | 304.1 | 536.45 Thousand |
| 03 Nov, 2006 | 309.0 | 315.9 | 307.1 | 308.25 | 2.33 Million |
| 02 Nov, 2006 | 314.9 | 314.9 | 303.6 | 306.55 | 1.42 Million |
| 01 Nov, 2006 | 309.0 | 313.95 | 303.05 | 306.35 | 1.13 Million |
| 31 Oct, 2006 | 318.0 | 324.0 | 306.3 | 307.65 | 702.85 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM