Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 64.0 | 64.0 | 58.55 | 59.65 | 209.19 Thousand |
| 08 Dec, 2006 | 310.0 | 310.0 | 304.0 | 305.45 | 717.7 Thousand |
| 07 Dec, 2006 | 312.0 | 312.0 | 306.15 | 309.7 | 369.42 Thousand |
| 06 Dec, 2006 | 315.0 | 318.0 | 306.0 | 309.65 | 515.25 Thousand |
| 05 Dec, 2006 | 319.0 | 322.9 | 312.55 | 314.05 | 1.03 Million |
| 04 Dec, 2006 | 322.0 | 322.0 | 308.0 | 316.35 | 8.78 Million |
| 01 Dec, 2006 | 325.0 | 325.0 | 294.0 | 301.95 | 1 Million |
| 30 Nov, 2006 | 295.0 | 304.9 | 295.0 | 296.9 | 1.48 Million |
| 29 Nov, 2006 | 293.95 | 294.0 | 290.0 | 292.45 | 530.1 Thousand |
| 28 Nov, 2006 | 295.0 | 295.0 | 286.3 | 289.8 | 158.82 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM