Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 56.1 56.8 54.6 55.3 232.47 Thousand
22 Dec, 2006 57.3 57.8 55.3 55.95 47.2 Thousand
21 Dec, 2006 58.0 58.0 55.0 55.8 64.73 Thousand
20 Dec, 2006 61.4 61.4 55.7 57.4 86.09 Thousand
19 Dec, 2006 54.2 59.5 54.0 58.9 137.19 Thousand
18 Dec, 2006 59.5 59.5 55.0 55.7 50.75 Thousand
15 Dec, 2006 61.0 61.0 56.8 57.8 99.8 Thousand
14 Dec, 2006 57.6 57.8 56.55 57.0 26.78 Thousand
13 Dec, 2006 57.0 58.0 54.3 57.5 60.47 Thousand
12 Dec, 2006 59.75 62.0 55.75 56.4 95.44 Thousand