Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 295.0 296.0 289.5 290.4 104.35 Thousand
24 Nov, 2006 281.0 291.9 280.6 290.8 257.4 Thousand
23 Nov, 2006 289.0 295.0 286.0 286.45 129.17 Thousand
22 Nov, 2006 296.5 297.0 286.0 287.65 89.97 Thousand
21 Nov, 2006 284.0 289.95 280.0 286.6 277.2 Thousand
20 Nov, 2006 299.0 299.0 268.0 280.4 156.1 Thousand
17 Nov, 2006 297.9 297.9 278.0 281.1 162.5 Thousand
16 Nov, 2006 299.0 300.0 290.1 290.55 118.25 Thousand
15 Nov, 2006 302.0 302.0 293.5 294.1 92.3 Thousand
14 Nov, 2006 296.55 301.8 295.35 296.1 132.5 Thousand