Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 58.05 59.4 57.1 57.9 67.99 Thousand
09 Jan, 2007 60.0 60.75 59.0 59.15 32.14 Thousand
08 Jan, 2007 58.2 60.85 58.0 59.85 115.66 Thousand
05 Jan, 2007 57.95 59.5 57.1 58.7 78.59 Thousand
04 Jan, 2007 57.95 58.45 56.25 57.35 51.2 Thousand
03 Jan, 2007 57.7 58.5 55.15 55.85 48.86 Thousand
02 Jan, 2007 58.85 59.7 56.8 57.35 350.4 Thousand
29 Dec, 2006 57.85 59.6 55.55 58.85 125.47 Thousand
28 Dec, 2006 59.7 59.7 54.65 56.4 148 Thousand
27 Dec, 2006 57.0 57.0 55.0 55.05 37.18 Thousand