Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 61.85 | 62.05 | 59.6 | 60.85 | 58.25 Thousand |
| 08 Feb, 2007 | 57.6 | 62.2 | 57.6 | 61.3 | 100.85 Thousand |
| 07 Feb, 2007 | 62.0 | 63.5 | 61.1 | 61.45 | 97.94 Thousand |
| 06 Feb, 2007 | 62.9 | 64.5 | 61.25 | 61.65 | 138.84 Thousand |
| 05 Feb, 2007 | 61.0 | 61.9 | 60.0 | 60.45 | 40.12 Thousand |
| 02 Feb, 2007 | 65.0 | 65.0 | 61.1 | 62.0 | 117.65 Thousand |
| 01 Feb, 2007 | 59.0 | 62.9 | 59.0 | 62.05 | 181.07 Thousand |
| 31 Jan, 2007 | 60.9 | 61.5 | 58.1 | 59.35 | 29 Thousand |
| 29 Jan, 2007 | 62.0 | 62.0 | 57.0 | 58.85 | 31.8 Thousand |
| 25 Jan, 2007 | 59.2 | 60.0 | 58.75 | 59.95 | 15.08 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM