Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 57.95 57.95 54.0 55.4 36.8 Thousand
23 Feb, 2007 57.55 58.9 52.0 54.0 817.94 Thousand
22 Feb, 2007 60.0 60.0 58.25 58.55 32.11 Thousand
21 Feb, 2007 58.95 60.2 57.1 59.6 74.83 Thousand
20 Feb, 2007 59.2 59.5 57.35 57.6 21.9 Thousand
19 Feb, 2007 58.0 60.8 58.0 59.6 40.79 Thousand
15 Feb, 2007 61.7 61.7 58.35 59.1 88.4 Thousand
14 Feb, 2007 51.3 59.9 51.3 58.15 54.43 Thousand
13 Feb, 2007 55.6 59.0 47.05 57.7 31.8 Thousand
12 Feb, 2007 60.95 60.95 56.6 58.7 165.35 Thousand